Piper Sandler Companies (PIPR)

USD 312.97

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 42.9 45.4 42.75 45.07 677.9 Thousand
14 Jan, 2004 41.75 43.24 41.55 42.6 816.8 Thousand
13 Jan, 2004 41.75 41.9 41.54 41.75 447.9 Thousand
12 Jan, 2004 41.25 42.09 41.25 42.0 402.8 Thousand
09 Jan, 2004 41.75 42.2 41.35 41.35 690.1 Thousand
08 Jan, 2004 43.0 43.58 42.14 42.4 1 Million
07 Jan, 2004 42.3 44.5 42.2 43.54 1.07 Million
06 Jan, 2004 41.65 42.65 41.1 42.56 670.7 Thousand
05 Jan, 2004 43.55 43.55 42.0 42.3 874.6 Thousand
02 Jan, 2004 41.57 43.4 41.57 43.0 1.01 Million