Piper Sandler Companies (PIPR)

USD 297.2

(-2.84%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2004 41.25 42.09 41.25 42.0 402.8 Thousand
09 Jan, 2004 41.75 42.2 41.35 41.35 690.1 Thousand
08 Jan, 2004 43.0 43.58 42.14 42.4 1 Million
07 Jan, 2004 42.3 44.5 42.2 43.54 1.07 Million
06 Jan, 2004 41.65 42.65 41.1 42.56 670.7 Thousand
05 Jan, 2004 43.55 43.55 42.0 42.3 874.6 Thousand
02 Jan, 2004 41.57 43.4 41.57 43.0 1.01 Million
31 Dec, 2003 41.07 42.1 41.07 41.57 1.37 Million
30 Dec, 2003 40.55 41.19 40.55 41.11 382.9 Thousand
29 Dec, 2003 39.5 40.6 39.5 40.51 58.5 Thousand