USD 312.97
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2004 | 42.9 | 45.4 | 42.75 | 45.07 | 677.9 Thousand |
14 Jan, 2004 | 41.75 | 43.24 | 41.55 | 42.6 | 816.8 Thousand |
13 Jan, 2004 | 41.75 | 41.9 | 41.54 | 41.75 | 447.9 Thousand |
12 Jan, 2004 | 41.25 | 42.09 | 41.25 | 42.0 | 402.8 Thousand |
09 Jan, 2004 | 41.75 | 42.2 | 41.35 | 41.35 | 690.1 Thousand |
08 Jan, 2004 | 43.0 | 43.58 | 42.14 | 42.4 | 1 Million |
07 Jan, 2004 | 42.3 | 44.5 | 42.2 | 43.54 | 1.07 Million |
06 Jan, 2004 | 41.65 | 42.65 | 41.1 | 42.56 | 670.7 Thousand |
05 Jan, 2004 | 43.55 | 43.55 | 42.0 | 42.3 | 874.6 Thousand |
02 Jan, 2004 | 41.57 | 43.4 | 41.57 | 43.0 | 1.01 Million |
PJT
PK
PKE
PIM
PINE
PINS