Piper Sandler Companies (PIPR)

USD 297.2

(-2.84%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2004 46.94 48.7 46.94 48.0 300.2 Thousand
09 Feb, 2004 46.65 46.94 46.1 46.94 200.4 Thousand
06 Feb, 2004 44.8 47.0 44.8 46.75 185.8 Thousand
05 Feb, 2004 45.0 45.43 45.0 45.15 200.8 Thousand
04 Feb, 2004 46.7 47.15 45.0 45.0 184.8 Thousand
03 Feb, 2004 46.26 46.26 45.46 46.03 170.7 Thousand
02 Feb, 2004 46.55 46.75 45.91 46.26 210.8 Thousand
30 Jan, 2004 45.55 47.58 45.55 46.95 236.5 Thousand
29 Jan, 2004 45.95 46.45 45.2 45.65 206.8 Thousand
28 Jan, 2004 47.3 48.0 45.0 45.45 566.7 Thousand