Piper Sandler Companies (PIPR)

USD 307.26

(2.71%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2004 47.3 48.0 45.0 45.45 566.7 Thousand
27 Jan, 2004 46.89 48.0 46.6 47.7 373.9 Thousand
26 Jan, 2004 47.2 47.85 46.94 47.39 316.6 Thousand
23 Jan, 2004 48.75 49.0 47.55 47.55 394.5 Thousand
22 Jan, 2004 46.75 49.0 46.6 49.0 528.7 Thousand
21 Jan, 2004 45.1 47.0 45.0 47.0 367.8 Thousand
20 Jan, 2004 44.75 45.99 44.75 45.3 301.2 Thousand
16 Jan, 2004 45.3 46.72 45.3 46.17 619.2 Thousand
15 Jan, 2004 42.9 45.4 42.75 45.07 677.9 Thousand
14 Jan, 2004 41.75 43.24 41.55 42.6 816.8 Thousand