Piper Sandler Companies (PIPR)

USD 312.97

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2004 45.55 47.58 45.55 46.95 236.5 Thousand
29 Jan, 2004 45.95 46.45 45.2 45.65 206.8 Thousand
28 Jan, 2004 47.3 48.0 45.0 45.45 566.7 Thousand
27 Jan, 2004 46.89 48.0 46.6 47.7 373.9 Thousand
26 Jan, 2004 47.2 47.85 46.94 47.39 316.6 Thousand
23 Jan, 2004 48.75 49.0 47.55 47.55 394.5 Thousand
22 Jan, 2004 46.75 49.0 46.6 49.0 528.7 Thousand
21 Jan, 2004 45.1 47.0 45.0 47.0 367.8 Thousand
20 Jan, 2004 44.75 45.99 44.75 45.3 301.2 Thousand
16 Jan, 2004 45.3 46.72 45.3 46.17 619.2 Thousand