USD 312.97
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2004 | 45.55 | 47.58 | 45.55 | 46.95 | 236.5 Thousand |
29 Jan, 2004 | 45.95 | 46.45 | 45.2 | 45.65 | 206.8 Thousand |
28 Jan, 2004 | 47.3 | 48.0 | 45.0 | 45.45 | 566.7 Thousand |
27 Jan, 2004 | 46.89 | 48.0 | 46.6 | 47.7 | 373.9 Thousand |
26 Jan, 2004 | 47.2 | 47.85 | 46.94 | 47.39 | 316.6 Thousand |
23 Jan, 2004 | 48.75 | 49.0 | 47.55 | 47.55 | 394.5 Thousand |
22 Jan, 2004 | 46.75 | 49.0 | 46.6 | 49.0 | 528.7 Thousand |
21 Jan, 2004 | 45.1 | 47.0 | 45.0 | 47.0 | 367.8 Thousand |
20 Jan, 2004 | 44.75 | 45.99 | 44.75 | 45.3 | 301.2 Thousand |
16 Jan, 2004 | 45.3 | 46.72 | 45.3 | 46.17 | 619.2 Thousand |
PJT
PK
PKE
PIM
PINE
PINS