Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 196.67 198.21 194.63 196.62 482.2 Thousand
08 Aug, 2025 195.36 197.25 194.5 196.43 440.7 Thousand
07 Aug, 2025 193.82 195.62 192.43 194.86 455.5 Thousand
06 Aug, 2025 193.12 193.12 191.13 192.22 624.5 Thousand
05 Aug, 2025 193.08 193.93 191.79 193.51 505.6 Thousand
04 Aug, 2025 191.68 194.4 191.46 193.08 576.3 Thousand
01 Aug, 2025 192.47 192.57 189.03 191.41 615.9 Thousand
31 Jul, 2025 197.42 199.34 193.15 193.75 1.14 Million
30 Jul, 2025 202.2 202.2 197.93 198.43 945.1 Thousand
29 Jul, 2025 205.0 205.84 202.13 203.06 652 Thousand