Packaging Corp of America (PKG)

USD 206.53

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 187.79 188.38 186.28 187.65 560.6 Thousand
25 Jun, 2025 189.6 189.6 186.3 186.84 423.5 Thousand
24 Jun, 2025 190.0 191.23 188.74 189.41 634.93 Thousand
23 Jun, 2025 186.63 189.06 184.76 188.7 773.57 Thousand
20 Jun, 2025 186.73 188.16 185.94 186.86 1.14 Million
18 Jun, 2025 186.75 187.7 185.77 186.23 590.1 Thousand
17 Jun, 2025 189.09 189.3 186.04 186.35 794.5 Thousand
16 Jun, 2025 188.47 191.37 185.95 189.46 525.8 Thousand
13 Jun, 2025 190.33 191.41 187.7 188.56 524.1 Thousand
12 Jun, 2025 191.6 193.48 189.94 193.31 462.2 Thousand