Packaging Corp of America (PKG)

USD 201.39

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 201.8 202.49 200.12 201.27 621.2 Thousand
03 Jul, 2025 201.69 203.58 200.7 202.29 393.1 Thousand
02 Jul, 2025 203.11 203.69 200.25 201.94 1.03 Million
01 Jul, 2025 193.95 204.18 189.88 202.75 1.51 Million
30 Jun, 2025 189.27 189.27 187.42 188.45 734.2 Thousand
27 Jun, 2025 188.46 190.48 187.41 189.41 673.6 Thousand
26 Jun, 2025 187.79 188.38 186.28 187.65 560.6 Thousand
25 Jun, 2025 189.6 189.6 186.3 186.84 423.5 Thousand
24 Jun, 2025 190.0 191.23 188.74 189.41 634.93 Thousand
23 Jun, 2025 186.63 189.06 184.76 188.7 773.57 Thousand