Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 212.16 212.55 209.77 212.23 595 Thousand
22 Aug, 2025 211.36 216.78 210.01 212.74 1.43 Million
21 Aug, 2025 198.91 212.09 198.2 210.35 2.55 Million
20 Aug, 2025 198.6 198.71 196.91 198.12 564 Thousand
19 Aug, 2025 195.06 198.29 194.68 198.25 560.2 Thousand
18 Aug, 2025 193.32 195.05 192.56 194.11 670.9 Thousand
15 Aug, 2025 197.16 197.16 193.17 193.42 797.5 Thousand
14 Aug, 2025 198.79 198.79 195.27 196.52 410.6 Thousand
13 Aug, 2025 199.05 200.88 198.32 200.79 483.9 Thousand
12 Aug, 2025 196.77 199.15 196.29 198.96 520.6 Thousand