Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 198.42 198.92 196.64 197.61 563.3 Thousand
17 Mar, 2025 197.58 199.71 197.24 198.51 796.3 Thousand
14 Mar, 2025 192.31 197.39 190.8 196.8 1.41 Million
13 Mar, 2025 197.8 197.8 191.27 192.03 815.6 Thousand
12 Mar, 2025 199.11 199.33 196.86 197.3 686.7 Thousand
11 Mar, 2025 199.86 199.86 196.1 197.45 879.1 Thousand
10 Mar, 2025 203.81 205.46 195.36 199.24 2.26 Million
07 Mar, 2025 203.26 208.64 202.55 206.65 805.5 Thousand
06 Mar, 2025 203.79 206.31 202.54 203.8 917.7 Thousand
05 Mar, 2025 204.03 206.43 203.53 205.37 1.08 Million