Packaging Corp of America (PKG)

USD 206.53

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 237.94 237.94 233.84 235.32 895.3 Thousand
15 Jan, 2025 235.28 238.26 233.23 235.2 656.6 Thousand
14 Jan, 2025 231.53 233.46 230.63 232.65 756.3 Thousand
13 Jan, 2025 225.56 230.46 225.56 230.32 867.8 Thousand
10 Jan, 2025 226.83 230.0 226.04 228.05 1.1 Million
08 Jan, 2025 225.47 228.58 224.7 228.54 1.18 Million
07 Jan, 2025 227.57 228.38 224.76 225.98 1.04 Million
06 Jan, 2025 227.39 228.98 225.8 227.08 795 Thousand
03 Jan, 2025 224.52 226.17 224.19 225.88 550.2 Thousand
02 Jan, 2025 226.6 226.6 223.85 225.24 846.1 Thousand