Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 207.78 209.29 201.48 202.27 1.35 Million
03 Mar, 2025 214.13 214.52 208.89 209.41 778.5 Thousand
28 Feb, 2025 211.97 213.23 210.48 213.09 747.3 Thousand
27 Feb, 2025 213.35 214.0 210.4 210.75 566.2 Thousand
26 Feb, 2025 211.64 215.5 211.25 212.75 730.4 Thousand
25 Feb, 2025 210.37 213.08 209.03 212.64 766.3 Thousand
24 Feb, 2025 209.09 211.4 208.35 209.74 660.9 Thousand
21 Feb, 2025 209.51 210.72 206.49 207.92 1.41 Million
20 Feb, 2025 211.98 212.44 206.57 209.68 636.2 Thousand
19 Feb, 2025 210.58 213.45 210.58 212.31 497.1 Thousand