Packaging Corp of America (PKG)

USD 206.53

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 238.92 239.33 236.53 237.09 768 Thousand
13 Dec, 2024 238.52 240.73 236.67 238.1 851.5 Thousand
12 Dec, 2024 238.17 240.44 238.06 239.09 433.6 Thousand
11 Dec, 2024 239.59 239.77 237.22 238.64 729.2 Thousand
10 Dec, 2024 238.8 240.02 236.12 238.23 492.1 Thousand
09 Dec, 2024 243.94 245.24 237.86 239.63 661.9 Thousand
06 Dec, 2024 245.38 245.87 241.88 242.86 894.5 Thousand
05 Dec, 2024 243.0 244.98 241.41 244.34 723.4 Thousand
04 Dec, 2024 243.27 244.95 242.2 243.99 462.9 Thousand
03 Dec, 2024 245.48 245.48 242.48 244.05 496 Thousand