Packaging Corp of America (PKG)

USD 210.55

(-1.3%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 78.78 80.25 77.73 79.36 1.46 Million
25 Aug, 2016 76.02 79.16 75.7 78.69 1.83 Million
24 Aug, 2016 77.09 77.48 75.88 76.01 571.3 Thousand
23 Aug, 2016 77.0 77.73 76.79 77.09 456.7 Thousand
22 Aug, 2016 76.94 77.19 74.95 76.51 960.5 Thousand
19 Aug, 2016 77.13 77.97 76.61 77.79 554.1 Thousand
18 Aug, 2016 77.32 77.7 76.85 77.64 637.7 Thousand
17 Aug, 2016 77.09 77.4 76.6 77.27 482.4 Thousand
16 Aug, 2016 76.27 77.4 76.2 76.86 741.2 Thousand
15 Aug, 2016 76.27 76.89 75.94 75.97 768.5 Thousand