Packaging Corp of America (PKG)

USD 213.28

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 81.9 82.0 80.11 80.76 1.14 Million
26 Sep, 2016 81.66 82.4 81.62 81.98 1 Million
23 Sep, 2016 82.44 82.77 81.34 82.29 931 Thousand
22 Sep, 2016 80.81 81.4 80.0 80.64 947.5 Thousand
21 Sep, 2016 80.18 81.79 80.09 81.66 569.6 Thousand
20 Sep, 2016 80.78 81.1 79.65 79.77 377.3 Thousand
19 Sep, 2016 80.81 81.54 80.27 80.4 543 Thousand
16 Sep, 2016 79.84 82.06 79.74 80.06 1.31 Million
15 Sep, 2016 78.86 80.36 78.86 80.03 601.6 Thousand
14 Sep, 2016 79.12 79.64 78.07 78.63 473.7 Thousand