Packaging Corp of America (PKG)

USD 210.55

(-1.3%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 66.09 66.93 65.69 66.93 1.16 Million
29 Jun, 2016 64.6 66.01 64.42 65.86 1.08 Million
28 Jun, 2016 63.38 64.04 62.41 63.67 2.19 Million
27 Jun, 2016 65.3 65.61 62.54 62.89 1.22 Million
24 Jun, 2016 66.26 67.63 65.74 66.03 1.02 Million
23 Jun, 2016 68.61 69.22 68.57 69.05 1.13 Million
22 Jun, 2016 67.87 68.94 67.68 68.22 1.46 Million
21 Jun, 2016 67.74 68.03 67.36 67.75 1.3 Million
20 Jun, 2016 66.52 67.9 66.52 67.57 1.04 Million
17 Jun, 2016 65.44 65.83 64.89 65.75 1.3 Million