Packaging Corp of America (PKG)

USD 210.55

(-1.3%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 65.09 65.59 64.66 65.55 771.1 Thousand
15 Jun, 2016 66.1 66.15 65.25 65.42 1.47 Million
14 Jun, 2016 65.9 65.99 64.83 65.69 1.05 Million
13 Jun, 2016 68.38 68.55 65.92 66.02 1.53 Million
10 Jun, 2016 69.07 69.16 68.36 69.11 1.44 Million
09 Jun, 2016 70.48 70.61 69.55 69.64 870.1 Thousand
08 Jun, 2016 71.22 71.31 70.66 70.81 1.06 Million
07 Jun, 2016 70.0 71.3 69.77 71.08 1.23 Million
06 Jun, 2016 69.49 69.95 69.09 69.75 959.7 Thousand
03 Jun, 2016 69.55 69.68 68.69 69.26 1.32 Million