Packaging Corp of America (PKG)

USD 210.55

(-1.3%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 65.05 65.77 64.13 64.75 806 Thousand
03 May, 2016 65.45 65.71 64.71 65.38 719.8 Thousand
02 May, 2016 65.26 66.13 64.78 66.12 861.6 Thousand
29 Apr, 2016 65.79 66.4 64.7 64.88 1.19 Million
28 Apr, 2016 65.52 66.78 65.1 65.85 625.1 Thousand
27 Apr, 2016 66.14 66.93 65.6 66.16 641.8 Thousand
26 Apr, 2016 65.45 66.52 65.23 65.93 654.8 Thousand
25 Apr, 2016 66.13 66.67 64.69 65.11 703.5 Thousand
22 Apr, 2016 64.25 65.88 64.05 65.68 950 Thousand
21 Apr, 2016 64.5 67.0 63.75 63.85 1.61 Million