Packaging Corp of America (PKG)

USD 210.55

(-1.3%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 58.88 59.92 58.49 59.83 896 Thousand
05 Apr, 2016 59.75 60.07 58.44 58.89 1.03 Million
04 Apr, 2016 60.68 60.94 60.34 60.45 741.9 Thousand
01 Apr, 2016 60.01 60.74 59.38 60.73 999.4 Thousand
31 Mar, 2016 59.38 61.0 59.05 60.4 1.27 Million
30 Mar, 2016 60.26 60.49 59.1 59.44 1.11 Million
29 Mar, 2016 58.62 60.39 58.45 60.19 1.26 Million
28 Mar, 2016 58.91 59.29 58.19 58.94 782.7 Thousand
24 Mar, 2016 57.86 58.83 57.27 58.71 958 Thousand
23 Mar, 2016 58.82 59.46 58.33 58.39 1.3 Million