Packaging Corp of America (PKG)

USD 210.55

(-1.3%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 57.82 59.01 57.71 58.98 1.15 Million
21 Mar, 2016 57.01 58.5 57.01 58.26 1.14 Million
18 Mar, 2016 57.28 57.83 56.45 57.2 5.3 Million
17 Mar, 2016 56.0 57.58 55.88 57.29 957.8 Thousand
16 Mar, 2016 54.29 56.16 54.24 55.9 1.27 Million
15 Mar, 2016 54.99 55.36 53.7 54.29 1.7 Million
14 Mar, 2016 55.15 55.96 55.09 55.11 1.6 Million
11 Mar, 2016 54.26 55.94 53.87 55.42 1.42 Million
10 Mar, 2016 55.37 55.37 53.39 54.36 1.26 Million
09 Mar, 2016 52.73 55.11 52.51 55.01 2.78 Million