Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 30.56 30.62 29.82 30.17 586.8 Thousand
23 Jul, 2012 30.45 30.71 30.14 30.51 392.6 Thousand
20 Jul, 2012 30.64 30.89 30.23 30.7 787.1 Thousand
19 Jul, 2012 30.65 30.96 30.21 30.77 715.7 Thousand
18 Jul, 2012 30.07 31.0 29.99 30.56 1.28 Million
17 Jul, 2012 29.54 30.91 29.54 30.07 1.62 Million
16 Jul, 2012 29.02 29.17 28.61 29.06 633.3 Thousand
13 Jul, 2012 28.65 29.38 28.56 29.0 811.3 Thousand
12 Jul, 2012 28.13 28.8 27.88 28.61 854.1 Thousand
11 Jul, 2012 28.08 28.48 27.89 28.34 897 Thousand