Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 31.9 32.29 31.82 31.94 649.4 Thousand
20 Aug, 2012 31.71 31.96 31.02 31.87 1.81 Million
17 Aug, 2012 32.21 32.21 31.84 31.96 956.5 Thousand
16 Aug, 2012 32.07 32.63 32.0 32.16 1.92 Million
15 Aug, 2012 31.61 32.12 31.59 32.11 1.98 Million
14 Aug, 2012 31.43 31.73 31.31 31.69 1.19 Million
13 Aug, 2012 31.12 31.54 31.02 31.26 1.12 Million
10 Aug, 2012 30.23 30.7 30.13 30.67 771.6 Thousand
09 Aug, 2012 30.77 30.82 30.07 30.28 1.08 Million
08 Aug, 2012 30.84 31.04 30.63 30.67 694.5 Thousand