Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 28.16 28.33 27.86 27.96 474.3 Thousand
10 May, 2012 28.54 28.54 28.04 28.32 478.8 Thousand
09 May, 2012 28.1 28.53 27.93 28.33 638.2 Thousand
08 May, 2012 27.85 28.52 27.68 28.39 1.1 Million
07 May, 2012 28.24 28.29 27.98 28.01 976 Thousand
04 May, 2012 28.89 28.89 28.33 28.39 593.1 Thousand
03 May, 2012 29.16 29.39 28.9 28.98 595.6 Thousand
02 May, 2012 29.05 29.22 28.86 28.99 532.7 Thousand
01 May, 2012 29.25 29.46 28.98 29.22 546.4 Thousand
30 Apr, 2012 29.54 29.54 29.09 29.19 656.5 Thousand