Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 29.75 29.75 29.41 29.62 798.9 Thousand
26 Apr, 2012 29.63 29.74 29.32 29.59 383.7 Thousand
25 Apr, 2012 29.63 29.75 29.39 29.63 434.4 Thousand
24 Apr, 2012 29.13 29.59 29.12 29.33 665.5 Thousand
23 Apr, 2012 29.17 29.21 28.84 29.16 726.6 Thousand
20 Apr, 2012 29.13 29.56 29.08 29.44 619.3 Thousand
19 Apr, 2012 29.02 29.3 28.74 29.02 452 Thousand
18 Apr, 2012 28.99 29.31 28.54 28.89 656.3 Thousand
17 Apr, 2012 28.93 29.36 28.75 29.21 981.1 Thousand
16 Apr, 2012 28.81 28.98 28.59 28.8 746 Thousand