Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 25.99 26.18 25.85 26.04 1.19 Million
17 Jan, 2012 26.17 26.6 26.02 26.07 601.1 Thousand
13 Jan, 2012 26.25 26.45 26.01 26.15 674.5 Thousand
12 Jan, 2012 26.16 26.55 26.06 26.48 1.08 Million
11 Jan, 2012 26.35 26.71 26.35 26.58 443.5 Thousand
10 Jan, 2012 26.4 26.62 26.3 26.48 999.9 Thousand
09 Jan, 2012 25.85 26.15 25.63 26.1 846 Thousand
06 Jan, 2012 25.29 25.94 25.11 25.77 951.9 Thousand
05 Jan, 2012 24.96 25.6 24.82 25.25 909.1 Thousand
04 Jan, 2012 25.05 25.27 24.92 25.0 1.17 Million