Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 24.49 24.68 23.95 24.13 1.36 Million
15 Dec, 2011 24.12 24.42 24.0 24.23 861.8 Thousand
14 Dec, 2011 23.85 24.09 23.62 23.88 879.2 Thousand
13 Dec, 2011 24.5 24.81 23.8 23.94 1.1 Million
12 Dec, 2011 24.46 24.59 24.05 24.33 663.6 Thousand
09 Dec, 2011 24.6 24.95 24.6 24.78 1.36 Million
08 Dec, 2011 25.05 25.15 24.51 24.58 841.2 Thousand
07 Dec, 2011 25.35 25.46 24.82 25.29 859.8 Thousand
06 Dec, 2011 25.7 25.89 25.49 25.57 449.2 Thousand
05 Dec, 2011 26.23 26.25 25.62 25.85 694.8 Thousand