Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 25.46 26.26 25.23 26.24 1.01 Million
19 Nov, 2010 25.31 25.57 25.08 25.54 530.3 Thousand
18 Nov, 2010 25.11 25.63 25.05 25.34 524.3 Thousand
17 Nov, 2010 24.98 25.18 24.8 24.86 1 Million
16 Nov, 2010 24.87 25.09 24.72 24.98 1.09 Million
15 Nov, 2010 25.16 25.43 25.03 25.07 691.2 Thousand
12 Nov, 2010 25.28 25.45 24.94 25.12 667.1 Thousand
11 Nov, 2010 25.17 25.59 25.11 25.57 536 Thousand
10 Nov, 2010 25.3 25.45 24.75 25.38 2.6 Million
09 Nov, 2010 25.67 25.67 25.11 25.29 719.5 Thousand