USD 214.07
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2010 | 24.25 | 24.58 | 24.15 | 24.38 | 822.4 Thousand |
22 Oct, 2010 | 23.69 | 24.17 | 23.59 | 24.1 | 898.9 Thousand |
21 Oct, 2010 | 24.06 | 24.22 | 23.45 | 23.64 | 751.1 Thousand |
20 Oct, 2010 | 23.38 | 24.26 | 23.31 | 23.92 | 761.3 Thousand |
19 Oct, 2010 | 23.75 | 24.22 | 23.12 | 23.24 | 1.94 Million |
18 Oct, 2010 | 24.15 | 24.38 | 23.89 | 24.35 | 869.4 Thousand |
15 Oct, 2010 | 24.14 | 24.6 | 24.07 | 24.16 | 1.08 Million |
14 Oct, 2010 | 23.84 | 24.18 | 23.7 | 23.9 | 952.2 Thousand |
13 Oct, 2010 | 23.32 | 24.1 | 23.07 | 23.8 | 1.6 Million |
12 Oct, 2010 | 23.26 | 23.42 | 23.02 | 23.15 | 1.11 Million |
PKST
PKX
PL
PJT
PK
PKE