Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 22.92 23.44 22.9 23.25 877.9 Thousand
08 Oct, 2010 23.14 23.29 22.84 22.93 888.3 Thousand
07 Oct, 2010 23.61 23.67 22.82 23.15 695.1 Thousand
06 Oct, 2010 23.53 23.6 23.2 23.43 479.4 Thousand
05 Oct, 2010 23.2 23.79 23.17 23.53 759 Thousand
04 Oct, 2010 23.36 23.58 22.68 22.91 476.1 Thousand
01 Oct, 2010 23.26 23.77 23.26 23.33 905.3 Thousand
30 Sep, 2010 23.39 23.57 22.97 23.17 724 Thousand
29 Sep, 2010 23.3 23.41 23.07 23.22 381 Thousand
28 Sep, 2010 23.33 23.44 22.77 23.35 571.5 Thousand