Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 22.53 23.03 22.1 22.94 889.6 Thousand
26 Aug, 2010 22.65 22.88 22.21 22.32 518.8 Thousand
25 Aug, 2010 21.99 22.62 21.72 22.55 699.5 Thousand
24 Aug, 2010 22.02 22.36 21.86 22.16 843.3 Thousand
23 Aug, 2010 23.15 23.31 22.37 22.4 598 Thousand
20 Aug, 2010 22.73 23.09 22.64 23.06 537 Thousand
19 Aug, 2010 23.29 23.37 22.78 22.85 533.2 Thousand
18 Aug, 2010 23.9 23.9 23.02 23.39 1.29 Million
17 Aug, 2010 23.21 24.26 22.96 23.89 1.35 Million
16 Aug, 2010 22.92 23.21 22.76 22.89 730.9 Thousand