Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 23.66 24.16 23.54 24.0 742.4 Thousand
29 Jul, 2010 24.35 24.45 23.62 23.94 1.04 Million
28 Jul, 2010 24.77 24.77 23.96 24.21 1.32 Million
27 Jul, 2010 25.46 25.5 24.7 24.77 1.02 Million
26 Jul, 2010 25.27 25.43 24.99 25.43 802.4 Thousand
23 Jul, 2010 24.31 25.19 24.07 25.07 910.8 Thousand
22 Jul, 2010 24.74 24.94 24.35 24.49 1.23 Million
21 Jul, 2010 24.77 24.92 24.04 24.32 1.79 Million
20 Jul, 2010 22.66 24.73 22.66 24.7 3.1 Million
19 Jul, 2010 22.89 23.17 22.35 22.92 1.11 Million