Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 19.64 19.77 19.2 19.66 821.4 Thousand
09 Nov, 2009 19.26 19.84 19.18 19.77 1.06 Million
06 Nov, 2009 18.85 19.31 18.82 19.1 709.1 Thousand
05 Nov, 2009 18.68 19.12 18.47 19.08 1.18 Million
04 Nov, 2009 19.04 19.14 18.41 18.47 847.3 Thousand
03 Nov, 2009 18.34 18.99 18.3 18.92 853.5 Thousand
02 Nov, 2009 18.3 18.76 18.21 18.52 917.1 Thousand
30 Oct, 2009 18.96 18.97 18.22 18.28 1.41 Million
29 Oct, 2009 18.82 19.31 18.82 19.12 913 Thousand
28 Oct, 2009 19.3 19.44 18.35 18.62 1.84 Million