Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 22.27 22.33 21.81 22.04 780 Thousand
08 Dec, 2009 22.17 22.55 21.84 22.24 923.8 Thousand
07 Dec, 2009 21.95 22.41 21.9 22.32 1 Million
04 Dec, 2009 21.88 22.25 21.56 21.94 1.74 Million
03 Dec, 2009 21.89 22.3 21.39 21.44 1.02 Million
02 Dec, 2009 21.39 21.93 21.09 21.86 1.75 Million
01 Dec, 2009 20.46 21.4 20.46 21.32 2.27 Million
30 Nov, 2009 19.63 19.97 19.57 19.92 686.3 Thousand
27 Nov, 2009 19.34 19.99 19.33 19.67 252.7 Thousand
25 Nov, 2009 19.75 20.22 19.75 20.04 659.4 Thousand