Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 20.34 20.71 19.96 20.36 1.04 Million
28 Aug, 2009 20.6 20.81 20.07 20.44 1.74 Million
27 Aug, 2009 19.78 20.53 19.61 20.45 1.62 Million
26 Aug, 2009 19.62 19.95 19.39 19.8 751.8 Thousand
25 Aug, 2009 19.22 19.93 19.21 19.65 1.02 Million
24 Aug, 2009 19.33 19.33 19.0 19.28 829.8 Thousand
21 Aug, 2009 18.87 19.46 18.87 19.16 797.4 Thousand
20 Aug, 2009 18.72 18.88 18.46 18.7 429.9 Thousand
19 Aug, 2009 18.49 18.96 18.33 18.7 638.3 Thousand
18 Aug, 2009 18.22 18.9 18.2 18.88 723.8 Thousand