Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 19.87 20.2 19.68 20.02 595.3 Thousand
31 Jul, 2009 19.71 20.13 19.63 19.67 1.02 Million
30 Jul, 2009 19.61 20.03 19.44 19.7 947.6 Thousand
29 Jul, 2009 19.44 19.6 19.1 19.3 1.14 Million
28 Jul, 2009 19.5 19.74 19.28 19.63 793.3 Thousand
27 Jul, 2009 19.87 20.03 19.39 19.65 1.06 Million
24 Jul, 2009 20.03 20.28 19.74 19.83 988.3 Thousand
23 Jul, 2009 19.74 20.7 19.74 20.11 1.66 Million
22 Jul, 2009 19.5 19.8 18.94 19.62 1.23 Million
21 Jul, 2009 20.43 20.91 19.2 19.54 4.74 Million