Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 14.84 14.88 14.46 14.71 1.2 Million
18 Jun, 2009 14.36 14.83 14.3 14.72 1.02 Million
17 Jun, 2009 14.4 14.51 14.03 14.3 2.13 Million
16 Jun, 2009 15.89 16.0 15.01 15.01 1.07 Million
15 Jun, 2009 16.42 16.42 15.65 15.79 599.7 Thousand
12 Jun, 2009 16.78 17.03 16.33 16.67 638.7 Thousand
11 Jun, 2009 16.56 17.09 16.56 16.83 715.8 Thousand
10 Jun, 2009 16.7 17.21 16.52 16.9 835.7 Thousand
09 Jun, 2009 16.75 16.75 16.1 16.53 670.4 Thousand
08 Jun, 2009 16.76 16.88 16.26 16.65 440.3 Thousand