Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 17.84 18.16 17.72 18.07 1.67 Million
17 Jul, 2009 17.6 17.83 17.42 17.8 909.9 Thousand
16 Jul, 2009 16.98 17.73 16.98 17.68 1.25 Million
15 Jul, 2009 16.62 17.18 16.52 17.15 942.2 Thousand
14 Jul, 2009 16.0 16.52 15.97 16.5 880.4 Thousand
13 Jul, 2009 15.84 16.19 15.47 16.18 538.3 Thousand
10 Jul, 2009 15.38 16.08 15.19 15.92 942.4 Thousand
09 Jul, 2009 15.8 15.86 15.31 15.44 1.39 Million
08 Jul, 2009 15.49 16.0 15.38 15.71 1.33 Million
07 Jul, 2009 16.29 16.29 15.62 15.67 687.2 Thousand