USD 214.07
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2009 | 17.84 | 18.16 | 17.72 | 18.07 | 1.67 Million |
17 Jul, 2009 | 17.6 | 17.83 | 17.42 | 17.8 | 909.9 Thousand |
16 Jul, 2009 | 16.98 | 17.73 | 16.98 | 17.68 | 1.25 Million |
15 Jul, 2009 | 16.62 | 17.18 | 16.52 | 17.15 | 942.2 Thousand |
14 Jul, 2009 | 16.0 | 16.52 | 15.97 | 16.5 | 880.4 Thousand |
13 Jul, 2009 | 15.84 | 16.19 | 15.47 | 16.18 | 538.3 Thousand |
10 Jul, 2009 | 15.38 | 16.08 | 15.19 | 15.92 | 942.4 Thousand |
09 Jul, 2009 | 15.8 | 15.86 | 15.31 | 15.44 | 1.39 Million |
08 Jul, 2009 | 15.49 | 16.0 | 15.38 | 15.71 | 1.33 Million |
07 Jul, 2009 | 16.29 | 16.29 | 15.62 | 15.67 | 687.2 Thousand |
PKST
PKX
PL
PJT
PK
PKE