Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 13.48 13.49 13.01 13.19 586.9 Thousand
09 Jan, 2009 13.69 13.78 13.32 13.5 761.4 Thousand
08 Jan, 2009 13.93 13.93 13.48 13.75 1.73 Million
07 Jan, 2009 14.76 14.87 14.19 14.37 880.1 Thousand
06 Jan, 2009 14.31 15.13 14.23 15.0 1.37 Million
05 Jan, 2009 14.11 14.5 14.0 14.12 1.09 Million
02 Jan, 2009 13.44 14.19 13.37 14.11 707 Thousand
31 Dec, 2008 12.94 13.66 12.83 13.46 1.01 Million
30 Dec, 2008 12.39 12.96 12.39 12.94 761.9 Thousand
29 Dec, 2008 12.66 12.71 12.17 12.39 639.5 Thousand