Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 14.47 14.5 13.45 13.66 1.43 Million
09 Feb, 2009 14.71 14.92 14.4 14.62 718 Thousand
06 Feb, 2009 14.57 14.91 14.47 14.74 663.3 Thousand
05 Feb, 2009 14.47 15.14 14.33 14.65 995.6 Thousand
04 Feb, 2009 14.75 15.18 14.3 14.61 1.09 Million
03 Feb, 2009 14.04 14.76 13.78 14.64 1.46 Million
02 Feb, 2009 13.98 14.16 13.61 14.02 1.07 Million
30 Jan, 2009 14.9 14.9 14.02 14.2 1.17 Million
29 Jan, 2009 14.93 15.25 14.46 14.81 1.02 Million
28 Jan, 2009 15.26 15.49 15.11 15.39 770.1 Thousand