Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 13.32 13.49 13.17 13.25 1.14 Million
11 Nov, 2008 13.65 14.01 13.01 13.59 1.31 Million
10 Nov, 2008 15.7 15.93 13.81 14.09 1.67 Million
07 Nov, 2008 15.12 15.57 14.92 15.34 436.4 Thousand
06 Nov, 2008 15.83 16.13 14.94 15.03 680.4 Thousand
05 Nov, 2008 16.32 16.77 15.81 15.89 921 Thousand
04 Nov, 2008 16.57 16.78 16.11 16.48 1.33 Million
03 Nov, 2008 16.32 16.65 15.37 16.34 1.28 Million
31 Oct, 2008 16.09 17.16 15.94 16.83 793.7 Thousand
30 Oct, 2008 16.33 16.56 16.0 16.21 1.09 Million