Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 15.24 17.7 15.0 15.97 2.3 Million
28 Oct, 2008 15.17 15.55 14.88 15.24 2.04 Million
27 Oct, 2008 15.38 15.71 14.89 14.89 1.48 Million
24 Oct, 2008 15.62 16.32 15.22 15.49 1.78 Million
23 Oct, 2008 17.28 17.49 15.88 16.76 1.83 Million
22 Oct, 2008 17.75 17.77 16.69 17.26 1.61 Million
21 Oct, 2008 18.16 18.55 17.1 17.98 1.54 Million
20 Oct, 2008 17.57 17.79 17.12 17.59 1.73 Million
17 Oct, 2008 17.35 18.06 17.14 17.26 1.31 Million
16 Oct, 2008 17.67 18.15 16.23 17.78 2.37 Million