Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 21.75 22.67 21.62 22.63 1.5 Million
24 Apr, 2008 21.21 22.08 21.1 21.73 1.46 Million
23 Apr, 2008 21.54 21.81 21.12 21.22 1.5 Million
22 Apr, 2008 20.9 22.38 20.9 21.53 2.59 Million
21 Apr, 2008 21.04 21.75 20.83 21.4 1.28 Million
18 Apr, 2008 20.98 21.26 20.94 21.0 2.88 Million
17 Apr, 2008 20.88 21.09 20.73 20.75 918 Thousand
16 Apr, 2008 20.81 21.03 20.79 20.93 1.47 Million
15 Apr, 2008 21.13 21.2 20.46 20.69 1.43 Million
14 Apr, 2008 21.04 21.29 20.92 21.1 1.09 Million