Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 22.69 22.96 22.51 22.85 1 Million
08 May, 2008 22.79 22.83 22.53 22.78 1.19 Million
07 May, 2008 22.14 23.21 22.14 22.68 2.02 Million
06 May, 2008 21.8 22.38 21.65 22.26 1.45 Million
05 May, 2008 21.83 22.02 21.59 21.78 1.54 Million
02 May, 2008 22.2 22.23 21.8 21.93 1.08 Million
01 May, 2008 22.07 22.29 21.8 22.08 1.51 Million
30 Apr, 2008 22.07 22.35 21.93 21.98 875.1 Thousand
29 Apr, 2008 22.35 22.54 21.8 21.92 1.65 Million
28 Apr, 2008 22.6 22.82 22.37 22.43 879.3 Thousand