Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 26.79 28.16 26.79 27.27 1.31 Million
24 Jul, 2007 27.0 27.64 26.81 27.56 2.49 Million
23 Jul, 2007 27.64 28.2 27.23 27.3 2.82 Million
20 Jul, 2007 27.63 27.75 27.12 27.47 2.58 Million
19 Jul, 2007 29.07 31.78 27.41 28.06 3.78 Million
18 Jul, 2007 27.2 27.28 26.58 26.94 1.51 Million
17 Jul, 2007 27.15 27.91 27.1 27.32 1.41 Million
16 Jul, 2007 27.35 27.47 27.1 27.13 420 Thousand
13 Jul, 2007 27.17 27.49 27.17 27.48 382.1 Thousand
12 Jul, 2007 27.18 27.45 27.18 27.45 362.9 Thousand