Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 26.76 27.2 26.61 27.14 937.9 Thousand
10 Jul, 2007 26.71 26.93 26.5 26.72 911.8 Thousand
09 Jul, 2007 27.16 27.16 26.84 26.86 698.1 Thousand
06 Jul, 2007 27.24 27.35 26.75 27.21 1.47 Million
05 Jul, 2007 26.14 27.43 26.11 27.24 1.81 Million
03 Jul, 2007 25.81 26.06 25.77 26.06 310 Thousand
02 Jul, 2007 25.46 25.85 25.31 25.71 811.3 Thousand
29 Jun, 2007 25.33 25.52 25.2 25.31 790.1 Thousand
28 Jun, 2007 25.06 25.32 25.01 25.17 682 Thousand
27 Jun, 2007 25.39 25.39 24.95 25.05 1.42 Million