Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 25.4 26.01 25.26 25.42 811.2 Thousand
25 May, 2007 25.25 25.44 25.22 25.39 589.9 Thousand
24 May, 2007 25.55 25.74 25.19 25.21 683 Thousand
23 May, 2007 25.55 25.64 25.31 25.41 1.04 Million
22 May, 2007 25.58 25.59 25.36 25.44 550.9 Thousand
21 May, 2007 25.39 25.64 25.09 25.43 1.01 Million
18 May, 2007 25.47 25.52 25.23 25.35 1.06 Million
17 May, 2007 25.75 25.85 25.29 25.35 1.18 Million
16 May, 2007 26.31 26.31 25.58 25.8 1.13 Million
15 May, 2007 26.1 26.39 26.09 26.32 860.7 Thousand