Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 25.67 26.25 25.67 26.07 1.07 Million
11 May, 2007 25.45 25.74 25.44 25.72 567.2 Thousand
10 May, 2007 25.79 25.86 25.39 25.4 707.3 Thousand
09 May, 2007 25.84 25.86 25.39 25.86 722.4 Thousand
08 May, 2007 25.65 25.91 25.52 25.88 475.6 Thousand
07 May, 2007 26.04 26.2 25.77 25.83 496.3 Thousand
04 May, 2007 25.93 26.4 25.6 26.04 1.16 Million
03 May, 2007 25.5 25.69 25.38 25.49 815.1 Thousand
02 May, 2007 25.37 25.65 25.29 25.49 852.4 Thousand
01 May, 2007 25.01 25.35 24.91 25.25 965.9 Thousand