Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 23.47 23.55 23.29 23.45 233.1 Thousand
15 Feb, 2006 23.24 23.52 23.12 23.38 252.6 Thousand
14 Feb, 2006 23.21 23.67 23.05 23.32 482.3 Thousand
13 Feb, 2006 23.3 23.99 23.04 23.26 274.3 Thousand
10 Feb, 2006 23.05 23.26 22.77 23.25 262 Thousand
09 Feb, 2006 22.96 23.35 22.86 23.09 258.5 Thousand
08 Feb, 2006 22.65 22.94 22.56 22.87 472.5 Thousand
07 Feb, 2006 23.05 23.2 22.51 22.64 831.2 Thousand
06 Feb, 2006 22.7 23.11 22.61 23.03 488.6 Thousand
03 Feb, 2006 23.15 23.15 22.51 22.75 718.3 Thousand