Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 22.89 22.91 22.71 22.82 266 Thousand
18 Jan, 2006 22.75 22.84 22.51 22.81 278.7 Thousand
17 Jan, 2006 22.78 22.96 22.64 22.79 338.4 Thousand
13 Jan, 2006 23.25 23.3 22.77 22.79 349.3 Thousand
12 Jan, 2006 23.38 23.43 23.1 23.2 475.4 Thousand
11 Jan, 2006 23.27 23.63 23.25 23.36 592.3 Thousand
10 Jan, 2006 23.16 23.43 23.1 23.27 676.6 Thousand
09 Jan, 2006 23.0 23.41 23.0 23.32 1.19 Million
06 Jan, 2006 22.8 23.13 22.77 22.96 860.8 Thousand
05 Jan, 2006 22.97 23.13 22.54 22.66 834.9 Thousand