Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 20.2 20.35 19.77 19.89 484.6 Thousand
03 Nov, 2005 20.45 20.46 20.04 20.11 387.9 Thousand
02 Nov, 2005 20.19 20.48 20.09 20.37 297.9 Thousand
01 Nov, 2005 20.29 20.38 19.93 20.22 420.5 Thousand
31 Oct, 2005 20.34 20.47 20.17 20.29 337 Thousand
28 Oct, 2005 20.1 20.31 20.04 20.31 265.6 Thousand
27 Oct, 2005 20.06 20.1 19.89 19.9 292.5 Thousand
26 Oct, 2005 20.01 20.29 19.85 20.09 456 Thousand
25 Oct, 2005 19.91 20.24 19.9 20.0 625.2 Thousand
24 Oct, 2005 19.75 20.15 19.75 19.9 477.5 Thousand