Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 22.45 22.98 22.27 22.94 1.07 Million
17 Nov, 2005 22.24 22.38 21.92 21.94 553.8 Thousand
16 Nov, 2005 21.47 22.22 21.47 22.1 1.17 Million
15 Nov, 2005 21.21 21.51 21.21 21.47 698.1 Thousand
14 Nov, 2005 21.75 21.92 21.05 21.2 641.5 Thousand
11 Nov, 2005 20.35 20.83 20.3 20.58 346.1 Thousand
10 Nov, 2005 20.07 20.32 19.83 20.23 148.7 Thousand
09 Nov, 2005 19.88 20.2 19.88 20.06 272.7 Thousand
08 Nov, 2005 19.96 20.1 19.79 19.88 161.2 Thousand
07 Nov, 2005 19.89 20.17 19.82 20.08 277.5 Thousand