Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 17.4 17.87 17.32 17.76 123.1 Thousand
29 Jan, 2002 17.75 17.98 17.3 17.33 327.5 Thousand
28 Jan, 2002 17.61 17.8 17.58 17.6 310.5 Thousand
25 Jan, 2002 17.5 18.1 17.42 17.61 250.3 Thousand
24 Jan, 2002 17.1 17.56 17.06 17.42 711.3 Thousand
23 Jan, 2002 16.72 17.25 16.69 17.07 595.7 Thousand
22 Jan, 2002 16.78 17.09 16.45 16.54 617.9 Thousand
18 Jan, 2002 17.25 17.25 16.83 16.83 590.9 Thousand
17 Jan, 2002 17.25 17.58 17.1 17.26 2.48 Million
16 Jan, 2002 18.65 19.05 18.48 18.5 168.9 Thousand