Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 18.4 18.5 18.06 18.15 170.8 Thousand
28 Dec, 2001 18.35 18.64 18.35 18.5 272.5 Thousand
27 Dec, 2001 18.19 18.41 18.12 18.12 234.1 Thousand
26 Dec, 2001 17.84 18.29 17.84 18.19 114.1 Thousand
24 Dec, 2001 17.95 17.95 17.75 17.84 161.5 Thousand
21 Dec, 2001 17.05 17.84 17.05 17.82 431.1 Thousand
20 Dec, 2001 17.58 17.58 17.11 17.3 98.2 Thousand
19 Dec, 2001 17.15 17.66 17.03 17.42 229.5 Thousand
18 Dec, 2001 17.2 17.22 16.9 17.08 213.5 Thousand
17 Dec, 2001 17.23 17.63 17.23 17.37 131.6 Thousand