Packaging Corp of America (PKG)

USD 212.93

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2001 14.88 15.13 14.6 15.09 406.4 Thousand
27 Jun, 2001 15.6 15.6 15.01 15.08 194.7 Thousand
26 Jun, 2001 15.0 16.05 15.0 15.6 261.7 Thousand
25 Jun, 2001 15.65 15.65 14.86 15.0 176.6 Thousand
22 Jun, 2001 16.03 16.1 15.54 15.56 178.6 Thousand
21 Jun, 2001 15.8 16.15 15.8 16.03 203.1 Thousand
20 Jun, 2001 15.6 16.1 15.51 15.99 136.3 Thousand
19 Jun, 2001 15.4 15.85 15.28 15.75 346.9 Thousand
18 Jun, 2001 14.75 15.85 13.75 15.5 397 Thousand
15 Jun, 2001 14.85 15.05 14.84 14.85 449.9 Thousand