Packaging Corp of America (PKG)

USD 212.93

(-1.21%)

Historical Prices

Date Open High Low Close Volume
31 May, 2001 16.15 16.25 15.8 16.0 124 Thousand
30 May, 2001 16.46 16.49 16.15 16.15 107.1 Thousand
29 May, 2001 16.25 16.54 16.25 16.45 131.1 Thousand
25 May, 2001 16.1 16.6 16.1 16.3 637.5 Thousand
24 May, 2001 16.1 16.25 15.95 16.18 524.7 Thousand
23 May, 2001 16.05 16.24 15.9 16.1 446.8 Thousand
22 May, 2001 16.6 16.75 16.05 16.05 276.3 Thousand
21 May, 2001 16.2 16.98 16.2 16.6 635 Thousand
18 May, 2001 16.3 16.46 16.1 16.25 216.4 Thousand
17 May, 2001 15.75 16.7 15.73 16.5 626.1 Thousand